Gensyn
AI · 美元计价
$0.0173
-2.26%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.23万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $10.84万 | $1,594.55万 | 0.13% |
| 149 |
ZENHorizen
|
$5.083 | $5.25 | $4.99 | $111.29万 | $8,234.93万 | -2.89% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 666 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.08万 | $4,670.99万 | -0.81% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.32万 | $4,012.96万 | -5.02% |
| 686 |
GSBGSB
|
$889.29 | $915.97 | $889.29 | $2.51万 | — | -1.54% |
| 29 |
NVDABNVDAB
|
$204.92 | $210.18 | $201.98 | $1,534.23万 | — | -1.40% |
| 271 |
0G0G
|
$0.1546 | $0.1642 | $0.1518 | $54.37万 | $3,397.81万 | -5.67% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 192 |
ORCLBORCLB
|
$119 | $132.97 | $117.94 | $84.91万 | — | -10.21% |
| 537 |
ONTOntology
|
$0.04417 | $0.04579 | $0.04375 | $17.40万 | $4,082.70万 | -3.52% |
| 444 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.51万 | $1,806.86万 | -1.75% |
| 114 |
CRVCurve DAO Token
|
$0.2628 | $0.2758 | $0.2605 | $184.84万 | $4.26亿 | -4.30% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 70 |
MEGAMegaETH
|
$0.04582 | $0.04761 | $0.03962 | $471.84万 | $5,061.54万 | 9.78% |
| 250 |
ENSOEnso
|
$0.496 | $0.545 | $0.484 | $58.75万 | $1,085.69万 | -7.29% |
| 517 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $18.31万 | $1.83亿 | -1.87% |
| 257 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $57.42万 | $4,344.49万 | -2.73% |
| 241 |
RSRReserve Rights
|
$0.00142 | $0.001458 | $0.00138 | $61.08万 | $8,808.67万 | -1.25% |
相关站点
共 40 个
Hyperliquid _比特币
INTWB _以太坊ETH价格
Polkadot _比特币行情
EUR _加密货币行情
Filecoin _币种排行
Aave _加密货币行情
XRP _比特币
Dogecoin _加密货币行情
TRON _加密货币行情
Ethereum _币种排行
Lisk _BTC行情
Plasma _币种排行
SKHYB _BTC行情
CRCLB _币种排行
Bitcoin Cash _币种排行
Official _数字货币市值
NBISB _以太坊ETH价格
牛来 _比特币
Hedera _加密货币行情
LITEB _数字货币市值
SKHYB _以太坊ETH价格
Pendle _币种排行
Bitcoin Cash _比特币行情
Caldera _币种排行
SNXXB _BTC行情
INTCB _比特币行情
SOXLB _加密货币行情
United Stables _数字货币市值
Aave _BTC行情
Stellar _币种排行
Uniswap _加密货币行情
USDC _比特币
Uniswap _以太坊ETH价格
MUB _比特币
BEAMX _以太坊ETH价格
Ondo _BTC行情
TONToken _加密货币行情
KORUB _比特币
Tether Gold _加密货币行情
GOOGLB _比特币行情