本体
ONT · 美元计价
$0.03726
-5.81%
≈ ￥0.245916
(-$0.00)
更新于 2026-11-15 18:35:02
24H 最高$0.0397
24H 最低$0.03558
今日开盘$0.03956
24H 成交量$28.78万
流通市值$3,513.77万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SSVSSV Network
|
$1.833 | $1.95 | $1.77 | $49.12万 | $1,344.03万 | -5.81% |
| 115 |
ZENHorizen
|
$4.146 | $4.35 | $3.82 | $256.18万 | $6,776.33万 | -4.49% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 429 |
XVSVenus
|
$2.336 | $2.46 | $2.20 | $29.00万 | $3,882.29万 | -4.30% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0328 | $0.035 | $0.0308 | $54.03万 | $3,179.39万 | -6.02% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,670.24 | — | -0.08% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.85 | $162.82 | $156.01 | $2,513.55万 | $5,274.46万 | -1.19% |
| 137 |
0G0G
|
$0.133 | $0.1576 | $0.1306 | $182.66万 | $3,204.86万 | -14.19% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 567 |
ORCLBORCLB
|
$122.93 | $123.67 | $121.27 | $8.72万 | — | -0.48% |
| 432 |
ONT本体
|
$0.03726 | $0.0397 | $0.03558 | $28.78万 | $3,513.77万 | -5.81% |
| 373 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $36.72万 | $1,529.82万 | -3.05% |
| 86 |
CRVCurve DAO Token
|
$0.2042 | $0.2261 | $0.1959 | $401.89万 | $3.39亿 | -9.24% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 64 |
MEGAMegaETH
|
$0.05079 | $0.05093 | $0.04228 | $681.25万 | $5,052.12万 | 12.24% |
| 263 |
ENSOEnso
|
$0.38 | $0.406 | $0.355 | $63.13万 | $795.42万 | -5.94% |
| 232 |
JASMYJasmyCoin
|
$0.00324 | $0.00334 | $0.003 | $75.12万 | $1.59亿 | -2.70% |
| 179 |
TRBTellor
|
$13.25 | $14.01 | $12.28 | $115.89万 | $3,559.98万 | -5.15% |
| 200 |
RSRReserve Rights
|
$0.00135 | $0.001454 | $0.001284 | $95.33万 | $8,654.95万 | -5.46% |