NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$207.35
0.92%
≈ ￥1368.51
($1.89)
更新于 2026-11-04 03:10:02
24H 最高$209.35
24H 最低$201.98
今日开盘$205.46
24H 成交量$1,490.63万
流通市值$5,274.46万
24H 涨跌额($1.89)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $9.61万 | $3,377.57万 | 2.13% |
| 167 |
ZENHorizen
|
$5.208 | $5.25 | $4.99 | $90.91万 | $9,657.80万 | 3.09% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.19万 | $4,796.26万 | 1.47% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 424 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $26.64万 | $5,219.44万 | -0.48% |
| 662 |
GSBGSB
|
$896.5 | $904.28 | $889.29 | $5.64万 | — | -0.72% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.35 | $209.35 | $201.98 | $1,490.63万 | $5,274.46万 | 0.92% |
| 214 |
0G0G
|
$0.1557 | $0.1593 | $0.1502 | $70.57万 | $9,557.65万 | -2.20% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 183 |
ORCLBORCLB
|
$126.03 | $128.14 | $116.85 | $82.24万 | — | 4.44% |
| 562 |
ONT本体
|
$0.04486 | $0.04527 | $0.04375 | $14.16万 | $4,482.24万 | 0.65% |
| 467 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.06万 | $1,806.86万 | 0.60% |
| 112 |
CRVCurve DAO Token
|
$0.2619 | $0.2679 | $0.2598 | $177.41万 | $4.18亿 | -2.06% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 82 |
MEGAMegaETH
|
$0.04511 | $0.04761 | $0.04338 | $298.17万 | $5,074.47万 | 2.17% |
| 197 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $77.45万 | $1,085.69万 | -3.27% |
| 437 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.78万 | $1.85亿 | 1.90% |
| 304 |
TRBTellor Tributes
|
$16.25 | $16.46 | $15.94 | $43.77万 | $4,624.87万 | 0.43% |
| 237 |
RSRReserve Rights
|
$0.001427 | $0.001466 | $0.00138 | $61.20万 | $8,944.26万 | 2.44% |
相关站点
共 40 个
Official Trump _币种排行
TONToken _数字货币市值
BEB _数字货币市值
Celo _以太坊ETH价格
Hashflow _比特币
First Digital _BTC行情
狗币 _加密货币行情
Official Trump _比特币行情
币安币 _数字货币市值
Worldcoin _BTC行情
Morpho _BTC行情
KORUB _以太坊ETH价格
Arbitrum _加密货币行情
Uniswap _比特币行情
Hedera _比特币
BEAMX _比特币
Holo _BTC行情
RWUSD _比特币行情
Saga _比特币
BFUSD _以太坊ETH价格
USDC _加密货币行情
Hyperliquid _币种排行
Vanar Chain _以太坊ETH价格
瑞波币 _BTC行情
以太坊 _加密货币行情
Pepe _数字货币市值
Initia _加密货币行情
Solana _币种排行
THORChain _加密货币行情
INTWB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Holo _数字货币市值
BEB _比特币
TONToken _币种排行
Celestia _比特币行情
艾达币 _币种排行
INTWB _币种排行
United Stables _加密货币行情
Aerodrome _币种排行
应用链 _币种排行