SSV Network
SSV · 美元计价
$2.352
1.95%
≈ ￥15.5232
($0.05)
更新于 2026-11-05 06:45:01
24H 最高$2.40
24H 最低$2.21
今日开盘$2.307
24H 成交量$27.84万
流通市值$1,654.03万
24H 涨跌额($0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
SSVSSV Network
|
$2.352 | $2.40 | $2.21 | $27.84万 | $1,654.03万 | 1.95% |
| 126 |
ZENHorizen
|
$5.46 | $5.53 | $5.01 | $195.22万 | $8,752.82万 | 4.74% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 678 |
XVSVenus
|
$2.918 | $2.95 | $2.77 | $6.22万 | $4,816.40万 | 2.78% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 514 |
AXLAxelar
|
$0.0427 | $0.043 | $0.04 | $22.64万 | $3,943.90万 | 2.15% |
| 673 |
GSBGSB
|
$929.72 | $932.25 | $883.22 | $6.93万 | — | 3.71% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.73 | $211.05 | $199.98 | $1,119.11万 | $5,274.46万 | -3.71% |
| 311 |
0G0G
|
$0.161 | $0.1643 | $0.1495 | $52.33万 | $3,387.92万 | 4.48% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 210 |
ORCLBORCLB
|
$124.72 | $129.86 | $119.16 | $81.59万 | — | -1.70% |
| 615 |
ONT本体
|
$0.04621 | $0.04677 | $0.04336 | $13.14万 | $4,192.34万 | 2.26% |
| 512 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.80万 | $1,993.51万 | 0.89% |
| 119 |
CRVCurve DAO Token
|
$0.2791 | $0.2822 | $0.252 | $221.79万 | $4.42亿 | 6.41% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
MEGAMegaETH
|
$0.04649 | $0.04962 | $0.04424 | $248.40万 | $5,279.42万 | 2.45% |
| 299 |
ENSOEnso
|
$0.518 | $0.526 | $0.484 | $53.60万 | $1,042.10万 | 3.39% |
| 290 |
JASMYJasmyCoin
|
$0.00391 | $0.00399 | $0.00365 | $56.65万 | $1.93亿 | 3.99% |
| 273 |
TRBTellor Tributes
|
$16.86 | $16.93 | $15.69 | $60.28万 | $4,423.87万 | 3.06% |
| 187 |
RSRReserve Rights
|
$0.001533 | $0.001534 | $0.001386 | $94.74万 | $9,197.49万 | 7.13% |
相关站点
共 40 个
TONToken _BTC行情
大零币 _BTC行情
PAX Gold _BTC行情
艾达币 _币种排行
INTWB _比特币
Near Protocol _数字货币市值
SOXSB _比特币行情
Haedal _比特币行情
以太坊 _币种排行
Hedera _币种排行
Aptos _加密货币行情
EUR _数字货币市值
First Digital _数字货币市值
LayerZero _BTC行情
Solana _BTC行情
Initia _BTC行情
TONToken _币种排行
Ondo _比特币
Artificial _数字货币市值
Hyperliquid _以太坊ETH价格
LayerZero _比特币
Aster _比特币
Solana _币种排行
狗币 _币种排行
QQQB _比特币行情
牛来 _数字货币市值
Ethena _币种排行
Bubblemaps _比特币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _数字货币市值
Holo _比特币
Aster _比特币
Tether Gold _比特币行情
Aster _数字货币市值
KORUB _BTC行情
THORChain _币种排行
TQQQB _比特币行情
Initia _加密货币行情
牛来 _加密货币行情
SOXSB _币种排行