Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-10 00:20:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.23万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SSVSSV Network
|
$2.119 | $2.24 | $2.05 | $56.07万 | $1,566.49万 | -4.68% |
| 129 |
ZENHorizen
|
$5.06 | $5.13 | $4.72 | $183.84万 | $8,102.03万 | 0.20% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 593 |
XVSVenus
|
$2.795 | $2.82 | $2.66 | $15.90万 | $4,567.95万 | 1.56% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 468 |
AXLAxelar
|
$0.036 | $0.0365 | $0.0336 | $28.95万 | $3,371.11万 | 0.00% |
| 692 |
GSBGSB
|
$905.15 | $907.36 | $865.69 | $1.46万 | — | 4.35% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.92 | $187.90 | $170.82 | $3,974.74万 | $5,274.46万 | -5.49% |
| 315 |
0G0G
|
$0.145 | $0.1472 | $0.1347 | $52.23万 | $3,035.94万 | 0.69% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 372 |
ORCLBORCLB
|
$119.14 | $119.79 | $113.24 | $41.39万 | — | 2.78% |
| 519 |
ONT本体
|
$0.04141 | $0.042 | $0.03854 | $22.68万 | $3,670.88万 | 3.06% |
| 507 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0279 | $24.32万 | $467.53万 | 0.33% |
| 128 |
CRVCurve DAO Token
|
$0.2668 | $0.2713 | $0.2476 | $183.88万 | $4.10亿 | 2.93% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
MEGAMegaETH
|
$0.05136 | $0.05267 | $0.04801 | $253.38万 | $5,665.80万 | 2.43% |
| 425 |
ENSOEnso
|
$0.448 | $0.455 | $0.423 | $34.45万 | $902.76万 | 1.82% |
| 233 |
JASMYJasmyCoin
|
$0.00382 | $0.00388 | $0.00338 | $75.04万 | $1.75亿 | 7.61% |
| 363 |
TRBTellor
|
$15.35 | $15.56 | $14.37 | $43.16万 | $4,024.39万 | 0.85% |
| 49 |
RSRReserve Rights
|
$0.001764 | $0.001879 | $0.001634 | $977.71万 | $1.05亿 | 4.94% |
相关站点
共 40 个
Avalanche _币种排行
Hedera _比特币行情
Aave _比特币
Internet _比特币行情
瑞波币 _加密货币行情
Plasma _数字货币市值
DRAMB _BTC行情
Initia _加密货币行情
Wrapped _数字货币市值
Injective _以太坊ETH价格
StraitsX USD _数字货币市值
币安币 _币种排行
Ondo _比特币
NEXPACE _以太坊ETH价格
BitTensor _BTC行情
USD1 _数字货币市值
Quant _加密货币行情
Avalanche _币种排行
MarsCoin _BTC行情
BMNRB _比特币
DRAMB _数字货币市值
Solana _比特币行情
MarsCoin _币种排行
Pudgy Penguins _比特币行情
以太坊 _BTC行情
瑞波币 _以太坊ETH价格
ONEchain _加密货币行情
TQQQB _比特币行情
BFUSD _数字货币市值
BFUSD _以太坊ETH价格
MarsCoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
波场 _数字货币市值
First Digital _比特币行情
Internet _BTC行情
Artificial _数字货币市值
SOXSB _数字货币市值
达世币 _BTC行情
Ether.fi _BTC行情
Ripple USD _币种排行