Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-11-08 11:25:01

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$749.22万

24H 涨跌额(-$0.04)

历史最高$75.086

最高日期2021-05-01

历史最低$0.748

最低日期2025-04-01

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	SSVSSV Network	$2.236	$2.29	$2.21	$9.62万	$1,586.22万	0.27%
164	ZENHorizen	$5.025	$5.21	$5.00	$75.05万	$8,181.94万	-2.86%
173	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
588	XVSVenus	$2.813	$2.82	$2.76	$6.12万	$4,634.42万	0.14%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
385	AXLAxelar	$0.0367	$0.0378	$0.0363	$22.25万	$3,454.86万	-2.65%
693	GSBGSB	$868.16	$870.41	$867.26	$2,608.80	—	-0.17%
71	NVDABNVIDIA (bStocks Tokenized Stoc	$187.27	$188.64	$186.86	$218.28万	$5,274.46万	-0.49%
367	0G0G	$0.1452	$0.1511	$0.1446	$24.37万	$3,098.04万	-2.81%
167	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
628	ORCLBORCLB	$115.64	$116.31	$115.41	$3.17万	—	-0.29%
582	ONT本体	$0.04159	$0.04329	$0.04138	$6.72万	$3,807.29万	-3.28%
399	TREETree Capital	$0.0308	$0.0323	$0.0306	$20.95万	$1,839.47万	-4.35%
168	CRVCurve DAO Token	$0.2655	$0.2687	$0.2609	$73.62万	$4.20亿	0.80%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
73	MEGAMegaETH	$0.0505	$0.05143	$0.0474	$209.89万	$5,598.39万	6.09%
404	ENSOEnso	$0.461	$0.486	$0.458	$20.67万	$947.35万	-4.75%
505	JASMYJasmyCoin	$0.00361	$0.0037	$0.00358	$12.05万	$1.78亿	-1.64%
467	TRBTellor	$15.4	$15.79	$15.28	$14.97万	$4,083.96万	-1.66%
80	RSRReserve Rights	$0.001571	$0.001578	$0.001479	$186.69万	$9,736.18万	5.72%