Bancor
BNT · 美元计价
$0.2807
-3.87%
≈ ￥1.8526
(-$0.01)
更新于 2026-11-06 02:40:02
24H 最高$0.3452
24H 最低$0.2734
今日开盘$0.292
24H 成交量$16.13万
流通市值$3,348.77万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SSVSSV Network
|
$2.184 | $2.35 | $2.11 | $42.85万 | $1,528.07万 | -5.86% |
| 132 |
ZENHorizen
|
$4.992 | $5.51 | $4.88 | $185.93万 | $8,104.90万 | -7.14% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 555 |
XVSVenus
|
$2.756 | $3.35 | $2.70 | $19.92万 | $4,568.90万 | -4.74% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 439 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0373 | $32.41万 | $3,577.50万 | -9.11% |
| 673 |
GSBGSB
|
$869.18 | $942.50 | $857.04 | $6.96万 | — | -6.44% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.27 | $204.27 | $181.84 | $2,095.91万 | $5,274.46万 | -10.14% |
| 281 |
0G0G
|
$0.1445 | $0.1614 | $0.1408 | $61.13万 | $3,040.44万 | -8.20% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 147 |
ORCLBORCLB
|
$114.51 | $126.06 | $111.90 | $156.74万 | — | -8.87% |
| 604 |
ONT本体
|
$0.04282 | $0.04629 | $0.04178 | $15.11万 | $3,888.03万 | -6.20% |
| 487 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $26.84万 | $1,832.36万 | -5.66% |
| 126 |
CRVCurve DAO Token
|
$0.2552 | $0.2815 | $0.2469 | $209.73万 | $4.02亿 | -6.93% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 161 |
MEGAMegaETH
|
$0.0455 | $0.04863 | $0.04429 | $142.68万 | $5,158.58万 | -2.36% |
| 364 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $43.18万 | $982.57万 | -5.37% |
| 365 |
JASMYJasmyCoin
|
$0.00364 | $0.00393 | $0.00353 | $43.16万 | $1.76亿 | -6.91% |
| 240 |
TRBTellor Tributes
|
$15.47 | $16.89 | $15.10 | $76.44万 | $4,083.60万 | -7.09% |
| 193 |
RSRReserve Rights
|
$0.001454 | $0.00155 | $0.00143 | $108.44万 | $8,989.54万 | -2.81% |
相关站点
共 40 个
Uniswap _币种排行
StraitsX XUSD _比特币行情
Aave _BTC行情
TONToken _币种排行
Injective _比特币
Holo _比特币
Internet _比特币行情
LayerZero _加密货币行情
Caldera _以太坊ETH价格
Plasma _币种排行
以太坊 _币种排行
Pump.fun _数字货币市值
StraitsX XUSD _BTC行情
TQQQB _BTC行情
StraitsX XUSD _以太坊ETH价格
Raydium _BTC行情
Gram _币种排行
牛来 _BTC行情
Tezos _比特币行情
BFUSD _数字货币市值
恒星币 _比特币
Near Protocol _以太坊ETH价格
Starknet _以太坊ETH价格
RWUSD _以太坊ETH价格
Worldcoin _BTC行情
Arbitrum _BTC行情
TONToken _以太坊ETH价格
Avalanche _加密货币行情
NFPrompt _比特币行情
Aptos _BTC行情
Ether.fi _币种排行
Avalanche _比特币行情
1000CAT _以太坊ETH价格
KORUB _币种排行
Ripple USD _BTC行情
艾达币 _比特币行情
Celestia _加密货币行情
TQQQB _加密货币行情
Plasma _数字货币市值
达世币 _币种排行