Nervos Network

CKB · 美元计价

$0.001103

0.64% ≈ ￥0.0072798 ($0.00)

更新于 2026-11-07 03:20:02

24H 最高$0.001119

24H 最低$0.001062

今日开盘$0.001096

24H 成交量$17.17万

流通市值$5,463.32万

24H 涨跌额($0.00)

历史最高$0.04447

最高日期2021-03-01

历史最低$0.000796

最低日期2026-08-01

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	SSVSSV Network	$2.27	$2.28	$2.15	$22.81万	$1,609.56万	3.09%
151	ZENHorizen	$5.231	$5.30	$4.90	$136.48万	$8,529.56万	3.85%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
659	XVSVenus	$2.839	$2.87	$2.70	$8.39万	$4,759.12万	2.71%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
367	AXLAxelar	$0.0383	$0.0391	$0.0367	$37.18万	$3,634.49万	0.26%
685	GSBGSB	$874.7	$885.50	$857.57	$4.02万	—	0.60%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$187.42	$195.09	$179.00	$3,122.89万	$5,274.46万	1.89%
320	0G0G	$0.1521	$0.1524	$0.1402	$44.41万	$3,205.73万	5.48%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
232	ORCLBORCLB	$115	$120.43	$109.18	$71.81万	—	-0.17%
599	ONT本体	$0.04386	$0.04461	$0.04144	$12.81万	$4,010.10万	1.79%
441	TREETree Capital	$0.0319	$0.0322	$0.0307	$26.62万	$1,829.22万	1.27%
153	CRVCurve DAO Token	$0.2636	$0.2688	$0.2486	$131.98万	$4.18亿	2.17%
218	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
148	MEGAMegaETH	$0.04828	$0.04996	$0.04461	$137.67万	$5,470.27万	6.86%
352	ENSOEnso	$0.49	$0.496	$0.458	$38.98万	$1,001.73万	1.87%
461	JASMYJasmyCoin	$0.00375	$0.00377	$0.00354	$24.04万	$1.84亿	2.74%
369	TRBTellor	$15.91	$16.25	$15.26	$37.02万	$4,269.52万	1.99%
154	RSRReserve Rights	$0.0015	$0.001577	$0.001423	$130.25万	$9,491.46万	3.02%