CRMB
CRMB · 美元计价
$222.41
-2.91%
≈ ￥1467.91
(-$6.67)
更新于 2026-11-03 18:15:02
24H 最高$232.83
24H 最低$222.24
今日开盘$229.08
24H 成交量$2.15万
流通市值—
24H 涨跌额(-$6.67)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $10.92万 | $1,594.55万 | 0.31% |
| 153 |
ZENHorizen
|
$5.078 | $5.25 | $4.99 | $109.53万 | $8,234.93万 | -2.61% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 666 |
XVSVenus
|
$2.811 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | -0.53% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 399 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.72万 | $4,012.96万 | -4.81% |
| 688 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.96% |
| 29 |
NVDABNVDAB
|
$205.8 | $210.18 | $201.98 | $1,544.10万 | — | -0.97% |
| 265 |
0G0G
|
$0.1543 | $0.1641 | $0.1518 | $55.05万 | $3,397.81万 | -5.34% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 184 |
ORCLBORCLB
|
$118.55 | $132.96 | $117.94 | $86.98万 | — | -10.78% |
| 530 |
ONTOntology
|
$0.04416 | $0.04573 | $0.04375 | $17.64万 | $4,082.70万 | -3.01% |
| 442 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.32万 | $1,806.86万 | 0.00% |
| 113 |
CRVCurve DAO Token
|
$0.2628 | $0.2758 | $0.2605 | $186.76万 | $4.26亿 | -3.81% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 70 |
MEGAMegaETH
|
$0.04461 | $0.04761 | $0.03985 | $458.35万 | $5,061.54万 | 11.92% |
| 242 |
ENSOEnso
|
$0.503 | $0.545 | $0.484 | $61.08万 | $1,085.69万 | -5.45% |
| 552 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.49万 | $1.83亿 | -1.35% |
| 247 |
TRBTellor
|
$16.04 | $16.63 | $15.94 | $59.52万 | $4,344.49万 | -2.20% |
| 239 |
RSRReserve Rights
|
$0.00144 | $0.001458 | $0.00138 | $62.89万 | $8,808.67万 | 0.63% |
相关站点
共 40 个
Aerodrome _BTC行情
Hashflow _加密货币行情
THORChain _数字货币市值
Tether Gold _加密货币行情
Pepe _币种排行
AMDB _以太坊ETH价格
Ethena USDe _币种排行
MRVLB _比特币
Bitcoin _以太坊ETH价格
SNDKB _币种排行
QQQB _加密货币行情
Aave _数字货币市值
Near Protocol _比特币行情
Lisk _比特币
Quant _加密货币行情
TQQQB _币种排行
Dogecoin _加密货币行情
KORUB _比特币行情
Sui _以太坊ETH价格
Filecoin _比特币
Lisk _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BNB _数字货币市值
TQQQB _BTC行情
NVDAB _以太坊ETH价格
Mitosis _加密货币行情
First Digital _数字货币市值
Stellar _币种排行
Solana _比特币行情
Hyperliquid _加密货币行情
BNB _比特币
LayerZero _加密货币行情
Stellar _比特币行情
Near Protocol _比特币行情
Gitcoin _加密货币行情
Mitosis _币种排行
BNCB _比特币行情
BFUSD _比特币行情
Caldera _以太坊ETH价格
AAPLB _比特币行情