Cartesi
CTSI · 美元计价
$0.02153
-5.90%
≈ ￥0.142098
(-$0.00)
更新于 2026-11-15 22:50:02
24H 最高$0.02299
24H 最低$0.02069
今日开盘$0.02288
24H 成交量$24.35万
流通市值$1,952.77万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
SSVSSV Network
|
$1.837 | $1.92 | $1.77 | $46.28万 | $1,344.03万 | -3.11% |
| 117 |
ZENHorizen
|
$4.094 | $4.22 | $3.82 | $236.23万 | $6,776.33万 | -2.48% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 466 |
XVSVenus
|
$2.331 | $2.37 | $2.20 | $22.73万 | $3,882.29万 | -1.23% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 297 |
AXLAxelar
|
$0.0324 | $0.0341 | $0.0308 | $49.21万 | $3,179.39万 | -4.43% |
| 628 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,794.78 | — | 0.41% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.8 | $161.46 | $156.01 | $2,206.77万 | $5,274.46万 | -0.37% |
| 129 |
0G0G
|
$0.1305 | $0.1557 | $0.1294 | $199.80万 | $3,204.86万 | -14.65% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 561 |
ORCLBORCLB
|
$122.43 | $123.12 | $121.27 | $9.52万 | — | -0.42% |
| 438 |
ONT本体
|
$0.03661 | $0.03906 | $0.03558 | $26.35万 | $3,513.77万 | -5.40% |
| 373 |
TREETree Capital
|
$0.0284 | $0.0294 | $0.0266 | $34.47万 | $1,529.82万 | -2.07% |
| 77 |
CRVCurve DAO Token
|
$0.1995 | $0.2193 | $0.1959 | $449.01万 | $3.39亿 | -8.65% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 63 |
MEGAMegaETH
|
$0.05002 | $0.05128 | $0.04228 | $796.96万 | $5,052.12万 | 10.20% |
| 304 |
ENSOEnso
|
$0.373 | $0.394 | $0.355 | $48.44万 | $795.42万 | -5.09% |
| 228 |
JASMYJasmyCoin
|
$0.00323 | $0.00332 | $0.003 | $74.01万 | $1.59亿 | 0.00% |
| 175 |
TRBTellor
|
$13.04 | $13.63 | $12.28 | $110.59万 | $3,559.98万 | -3.84% |
| 221 |
RSRReserve Rights
|
$0.001333 | $0.001402 | $0.001284 | $78.75万 | $8,654.95万 | -4.58% |