Dash
DASH · 美元计价
$47.79
-0.23%
≈ ￥315.414
(-$0.11)
更新于 2026-11-02 04:45:02
24H 最高$49.48
24H 最低$47.30
今日开盘$47.9
24H 成交量$195.89万
流通市值$6.26亿
24H 涨跌额(-$0.11)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SSVSSV Network
|
$2.272 | $2.32 | $2.25 | $13.90万 | $1,630.24万 | 0.49% |
| 166 |
ZENHorizen
|
$5.272 | $5.41 | $5.24 | $84.84万 | $8,696.79万 | -0.75% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 611 |
XVSVenus
|
$2.862 | $2.90 | $2.83 | $4.63万 | $4,793.63万 | 0.63% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.15万 | $4,226.45万 | -1.32% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,019.29 | — | -0.04% |
| 79 |
NVDABNVDAB
|
$204.77 | $205.50 | $204.10 | $228.38万 | — | 0.29% |
| 320 |
0G0G
|
$0.1685 | $0.1735 | $0.1656 | $35.34万 | $3,594.90万 | 0.48% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 582 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.37% |
| 553 |
ONTOntology
|
$0.04666 | $0.0475 | $0.04641 | $10.00万 | $4,308.84万 | -1.04% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.66万 | $1,724.66万 | -2.77% |
| 105 |
CRVCurve DAO Token
|
$0.2788 | $0.287 | $0.273 | $163.04万 | $4.46亿 | -1.66% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 193 |
MEGAMegaETH
|
$0.04361 | $0.04492 | $0.04287 | $71.33万 | $4,924.13万 | -0.46% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.17万 | $1,140.00万 | 0.00% |
| 392 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $25.50万 | $1.89亿 | 1.61% |
| 304 |
TRBTellor
|
$16.69 | $16.99 | $16.41 | $37.41万 | $4,481.91万 | 1.58% |
| 83 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $219.56万 | $9,449.42万 | -2.99% |
相关站点
共 40 个
EUR _币种排行
Solana _加密货币行情
Filecoin _数字货币市值
Hedera _以太坊ETH价格
Holo _币种排行
United Stables _比特币行情
Origin _加密货币行情
USDC _加密货币行情
Cardano _BTC行情
CoW Protocol _加密货币行情
INTWB _BTC行情
OFFICIAL TRUMP _BTC行情
Cardano _以太坊ETH价格
Near Protocol _币种排行
USDC _数字货币市值
Eigenlayer _比特币行情
Arbitrum _比特币
MARSCOIN _加密货币行情
Aptos _数字货币市值
Initia _币种排行
Vanar Chain _比特币
Initia _BTC行情
NVDAB _加密货币行情
Nillion _数字货币市值
Plasma _BTC行情
Midnight _比特币
Internet _以太坊ETH价格
Gram _比特币行情
Gravity _比特币行情
RWUSD _币种排行
Bubblemaps _数字货币市值
Arbitrum _币种排行
Morpho _比特币
Solana _币种排行
DODO _以太坊ETH价格
SNDKB _比特币行情
First Digital _比特币
Aerodrome _以太坊ETH价格
NVDAB _加密货币行情
DODO _比特币行情