以太坊
ETH · 美元计价
$2117.59
-1.25%
≈ ￥13976.09
(-$26.89)
更新于 2026-11-10 11:30:01
24H 最高$2,151.90
24H 最低$2,083.10
今日开盘$2144.48
24H 成交量$5.64亿
流通市值$2,595.24亿
24H 涨跌额(-$26.89)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SSVSSV Network
|
$2.087 | $2.20 | $2.05 | $54.76万 | $1,490.89万 | -4.96% |
| 159 |
ZENHorizen
|
$4.975 | $5.13 | $4.80 | $115.59万 | $8,200.15万 | 0.42% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 573 |
XVSVenus
|
$2.76 | $2.82 | $2.68 | $14.44万 | $4,616.60万 | 0.44% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 413 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $30.01万 | $3,370.38万 | 0.28% |
| 692 |
GSBGSB
|
$912.35 | $915.58 | $868.46 | $2.09万 | — | 4.24% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.3 | $181.97 | $170.82 | $5,484.07万 | $5,274.46万 | 0.11% |
| 356 |
0G0G
|
$0.1419 | $0.1472 | $0.138 | $38.50万 | $3,079.53万 | 0.07% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 256 |
ORCLBORCLB
|
$119.88 | $120.66 | $113.24 | $60.84万 | — | 3.25% |
| 530 |
ONT本体
|
$0.04075 | $0.042 | $0.03868 | $17.97万 | $3,763.88万 | 2.44% |
| 520 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0285 | $18.47万 | $1,761.20万 | 0.00% |
| 121 |
CRVCurve DAO Token
|
$0.2567 | $0.2713 | $0.251 | $171.97万 | $4.22亿 | -0.89% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
MEGAMegaETH
|
$0.04988 | $0.05267 | $0.04937 | $231.72万 | $5,719.85万 | -2.00% |
| 352 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $38.97万 | $919.61万 | -1.36% |
| 254 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $61.32万 | $1.86亿 | 2.17% |
| 432 |
TRBTellor
|
$14.95 | $15.56 | $14.68 | $28.15万 | $4,047.11万 | -0.86% |
| 61 |
RSRReserve Rights
|
$0.001676 | $0.001879 | $0.001661 | $661.01万 | $1.08亿 | -3.68% |
相关站点
共 40 个
USD1 _币种排行
Zama _比特币行情
Hyperliquid _数字货币市值
LayerZero _币种排行
SNXXB _比特币行情
Ethena _数字货币市值
Ondo _币种排行
AMDB _数字货币市值
Pyth Network _BTC行情
Arbitrum _加密货币行情
Filecoin _比特币
JUST _比特币行情
艾达币 _比特币
NFPrompt _比特币
Particle _比特币行情
艾达币 _数字货币市值
TQQQB _比特币行情
Worldcoin _数字货币市值
Ethena _数字货币市值
NEXPACE _以太坊ETH价格
Starknet _加密货币行情
达世币 _以太坊ETH价格
BFUSD _比特币
Sign _比特币
Filecoin _币种排行
BFUSD _数字货币市值
Official _比特币
Ripple USD _数字货币市值
Official _比特币行情
Sui _数字货币市值
NFPrompt _币种排行
SNXXB _比特币
Zilliqa _币种排行
Artificial _数字货币市值
波场 _以太坊ETH价格
RWUSD _加密货币行情
Raydium _币种排行
Reserve Rights _BTC行情
PancakeSwap _以太坊ETH价格
Injective _以太坊ETH价格