SynFutures
F · 美元计价
$0.002779
2.66%
≈ ￥0.018341
($0.00)
更新于 2026-11-05 06:40:01
24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002707
24H 成交量$14.31万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SSVSSV Network
|
$2.346 | $2.40 | $2.21 | $27.83万 | $1,654.03万 | 1.65% |
| 126 |
ZENHorizen
|
$5.456 | $5.53 | $5.01 | $194.79万 | $8,752.82万 | 4.70% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 678 |
XVSVenus
|
$2.917 | $2.95 | $2.77 | $6.19万 | $4,816.40万 | 2.64% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 515 |
AXLAxelar
|
$0.0427 | $0.043 | $0.04 | $22.63万 | $3,943.90万 | 2.15% |
| 673 |
GSBGSB
|
$929.72 | $932.25 | $883.22 | $6.93万 | — | 3.71% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.75 | $211.05 | $199.98 | $1,122.13万 | $5,274.46万 | -3.73% |
| 309 |
0G0G
|
$0.1611 | $0.1643 | $0.1495 | $52.32万 | $3,387.92万 | 4.68% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 210 |
ORCLBORCLB
|
$124.71 | $129.86 | $119.16 | $81.59万 | — | -1.78% |
| 615 |
ONT本体
|
$0.04608 | $0.04677 | $0.04336 | $13.12万 | $4,192.34万 | 2.31% |
| 512 |
TREETree Capital
|
$0.0343 | $0.0347 | $0.0319 | $22.81万 | $1,993.51万 | 1.18% |
| 119 |
CRVCurve DAO Token
|
$0.2795 | $0.2822 | $0.252 | $221.03万 | $4.42亿 | 6.60% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
MEGAMegaETH
|
$0.0465 | $0.04962 | $0.04424 | $248.69万 | $5,279.42万 | 2.33% |
| 299 |
ENSOEnso
|
$0.518 | $0.526 | $0.484 | $53.59万 | $1,042.10万 | 3.19% |
| 289 |
JASMYJasmyCoin
|
$0.00392 | $0.00399 | $0.00365 | $56.65万 | $1.93亿 | 4.26% |
| 273 |
TRBTellor Tributes
|
$16.86 | $16.93 | $15.69 | $60.22万 | $4,423.87万 | 3.06% |
| 187 |
RSRReserve Rights
|
$0.001531 | $0.001532 | $0.001386 | $94.51万 | $9,197.49万 | 6.99% |
相关站点
共 40 个
Aerodrome _比特币行情
StraitsX XUSD _加密货币行情
TQQQB _以太坊ETH价格
Gram _数字货币市值
瑞波币 _以太坊ETH价格
Arbitrum _BTC行情
MarsCoin _比特币
Official Trump _比特币
Gram _数字货币市值
Ripple USD _BTC行情
AMDB _比特币行情
1000CAT _比特币
Polygon _加密货币行情
Hyperliquid _比特币
恒星币 _比特币行情
Quant _比特币行情
TQQQB _以太坊ETH价格
Artificial _加密货币行情
比特币 _数字货币市值
BEAMX _加密货币行情
达世币 _比特币
Uniswap _比特币
Hyperliquid _以太坊ETH价格
Celo _币种排行
TONToken _以太坊ETH价格
牛来 _比特币行情
LayerZero _数字货币市值
Ripple USD _比特币行情
Polkadot _比特币行情
United Stables _数字货币市值
BFUSD _比特币
Near Protocol _加密货币行情
PancakeSwap _加密货币行情
Aster _比特币
Ripple USD _币种排行
Ripple USD _比特币
TONToken _BTC行情
Gram _加密货币行情
达世币 _以太坊ETH价格
Zama _比特币