Four
FORM · 美元计价
$0.1995
1.58%
≈ ￥1.3167
($0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.2037
24H 最低$0.1858
今日开盘$0.1964
24H 成交量$51.81万
流通市值$7,638.76万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
SSVSSV Network
|
$2.092 | $2.22 | $2.05 | $58.92万 | $1,490.89万 | -5.30% |
| 128 |
ZENHorizen
|
$5.011 | $5.13 | $4.72 | $187.25万 | $8,200.15万 | -0.60% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 597 |
XVSVenus
|
$2.757 | $2.82 | $2.66 | $15.44万 | $4,616.60万 | -0.11% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 482 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0336 | $27.60万 | $3,370.38万 | 0.28% |
| 691 |
GSBGSB
|
$907.21 | $915.58 | $865.69 | $2.04万 | — | 4.49% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.51 | $184.21 | $170.82 | $5,600.07万 | $5,274.46万 | -3.07% |
| 301 |
0G0G
|
$0.1418 | $0.1472 | $0.1347 | $55.92万 | $3,079.53万 | -0.63% |
| 243 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 288 |
ORCLBORCLB
|
$119.88 | $120.29 | $113.24 | $58.14万 | — | 3.71% |
| 537 |
ONT本体
|
$0.04091 | $0.042 | $0.03854 | $21.73万 | $3,763.88万 | 1.87% |
| 512 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0279 | $24.14万 | $1,761.20万 | 1.01% |
| 127 |
CRVCurve DAO Token
|
$0.2617 | $0.2713 | $0.2476 | $188.36万 | $4.22亿 | 1.20% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
MEGAMegaETH
|
$0.05029 | $0.05267 | $0.04801 | $265.47万 | $5,719.85万 | 0.44% |
| 428 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $33.66万 | $919.61万 | -0.23% |
| 219 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $82.20万 | $1.86亿 | 3.90% |
| 363 |
TRBTellor
|
$15.15 | $15.56 | $14.37 | $42.75万 | $4,047.11万 | -0.13% |
| 57 |
RSRReserve Rights
|
$0.001772 | $0.001879 | $0.001634 | $795.03万 | $1.08亿 | 2.55% |
相关站点
共 40 个
SNXXB _比特币
DRAMB _BTC行情
Gains Network _以太坊ETH价格
DRAMB _比特币行情
Gains Network _以太坊ETH价格
StraitsX USD _加密货币行情
MarsCoin _比特币行情
USD1 _以太坊ETH价格
Worldcoin _以太坊ETH价格
DRAMB _数字货币市值
Raydium _数字货币市值
比特现金 _BTC行情
Aster _币种排行
比特币 _数字货币市值
TQQQB _币种排行
瑞波币 _比特币行情
Starknet _币种排行
牛来 _以太坊ETH价格
Initia _加密货币行情
Internet _数字货币市值
LayerZero _比特币行情
Ether.fi _比特币行情
BMNRB _数字货币市值
达世币 _数字货币市值
AMDB _加密货币行情
狗币 _BTC行情
比特币 _比特币行情
Polkadot _比特币行情
Uniswap _比特币
Avalanche _数字货币市值
TONToken _以太坊ETH价格
NEXPACE _比特币行情
Official _比特币
Test _比特币
PancakeSwap _比特币
Solana _BTC行情
艾达币 _以太坊ETH价格
BFUSD _加密货币行情
Gram _比特币行情
Pump.fun _BTC行情