HIVE
HIVE · 美元计价
$0.0422
-2.32%
≈ ￥0.27852
(-$0.00)
更新于 2026-11-09 11:45:02
24H 最高$0.0434
24H 最低$0.0409
今日开盘$0.0432
24H 成交量$7.04万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SSVSSV Network
|
$2.191 | $2.27 | $2.10 | $14.24万 | $1,566.49万 | -2.19% |
| 122 |
ZENHorizen
|
$4.967 | $5.08 | $4.72 | $145.99万 | $8,102.03万 | -1.37% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 637 |
XVSVenus
|
$2.749 | $2.83 | $2.66 | $7.78万 | $4,567.95万 | -2.93% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 492 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.84万 | $3,371.11万 | -3.28% |
| 693 |
GSBGSB
|
$874.36 | $875.85 | $865.69 | $5,491.18 | — | 0.66% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.09 | $188.06 | $177.61 | $1,062.76万 | $5,274.46万 | -3.82% |
| 401 |
0G0G
|
$0.142 | $0.1457 | $0.1347 | $30.97万 | $3,035.94万 | -2.41% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 586 |
ORCLBORCLB
|
$116.27 | $116.83 | $114.16 | $11.58万 | — | 0.61% |
| 559 |
ONT本体
|
$0.03987 | $0.04162 | $0.03854 | $14.76万 | $3,670.88万 | -4.18% |
| 459 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0279 | $24.19万 | $467.53万 | -4.87% |
| 144 |
CRVCurve DAO Token
|
$0.2594 | $0.2664 | $0.2476 | $107.36万 | $4.10亿 | -2.30% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
MEGAMegaETH
|
$0.0515 | $0.05236 | $0.04801 | $181.67万 | $5,665.80万 | 2.53% |
| 363 |
ENSOEnso
|
$0.442 | $0.468 | $0.423 | $36.40万 | $902.76万 | -4.74% |
| 311 |
JASMYJasmyCoin
|
$0.00362 | $0.00371 | $0.00338 | $43.40万 | $1.75亿 | 0.28% |
| 331 |
TRBTellor
|
$15.09 | $15.41 | $14.37 | $40.42万 | $4,024.39万 | -1.95% |
| 46 |
RSRReserve Rights
|
$0.001732 | $0.001799 | $0.001546 | $742.39万 | $1.05亿 | 10.39% |
相关站点
共 40 个
Celo _BTC行情
Holo _加密货币行情
Gains Network _币种排行
Gains Network _数字货币市值
Ondo _BTC行情
莱特币 _数字货币市值
KORUB _BTC行情
LayerZero _数字货币市值
Hamster Kombat _比特币行情
Filecoin _BTC行情
SNXXB _数字货币市值
Pump.fun _以太坊ETH价格
以太坊 _币种排行
Hedera _加密货币行情
Bubblemaps _币种排行
以太坊 _币种排行
Gram _比特币
KORUB _比特币行情
United Stables _数字货币市值
Aster _以太坊ETH价格
EUR _以太坊ETH价格
PAX Gold _比特币
Celestia _数字货币市值
恒星币 _比特币行情
比特币 _比特币行情
ONEchain _BTC行情
Holo _BTC行情
BEAMX _以太坊ETH价格
Tether Gold _比特币
Near Protocol _以太坊ETH价格
Holo _比特币行情
NFPrompt _比特币行情
Act I : The _加密货币行情
Polkadot _比特币行情
CyberConnect _BTC行情
Ondo _加密货币行情
RWUSD _数字货币市值
First Neiro _数字货币市值
EWYB _加密货币行情
Holo _数字货币市值