Illuvium
ILV · 美元计价
$2.77
-2.12%
≈ ￥18.282
(-$0.06)
更新于 2026-11-09 05:20:01
24H 最高$2.87
24H 最低$2.76
今日开盘$2.83
24H 成交量$9.43万
流通市值$2,297.40万
24H 涨跌额(-$0.06)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SSVSSV Network
|
$2.207 | $2.27 | $2.20 | $9.94万 | $1,566.49万 | -1.82% |
| 146 |
ZENHorizen
|
$5.04 | $5.10 | $4.97 | $79.56万 | $8,102.03万 | 0.26% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 561 |
XVSVenus
|
$2.758 | $2.83 | $2.74 | $8.85万 | $4,567.95万 | -0.33% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 493 |
AXLAxelar
|
$0.0354 | $0.0369 | $0.0353 | $13.55万 | $3,371.11万 | -3.01% |
| 695 |
GSBGSB
|
$868.61 | $870.22 | $866.80 | $1,476.30 | — | 0.06% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.16 | $188.06 | $180.54 | $407.16万 | $5,274.46万 | -1.65% |
| 452 |
0G0G
|
$0.1426 | $0.1476 | $0.1421 | $16.44万 | $3,035.94万 | -2.73% |
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 641 |
ORCLBORCLB
|
$115.67 | $116.34 | $115.29 | $2.14万 | — | -0.15% |
| 568 |
ONT本体
|
$0.04014 | $0.04206 | $0.03995 | $8.54万 | $3,670.88万 | -3.16% |
| 421 |
TREETree Capital
|
$0.0295 | $0.0314 | $0.0295 | $19.42万 | $467.53万 | -4.53% |
| 180 |
CRVCurve DAO Token
|
$0.2587 | $0.2683 | $0.2569 | $66.15万 | $4.10亿 | -2.34% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
MEGAMegaETH
|
$0.05015 | $0.05236 | $0.04921 | $129.84万 | $5,665.80万 | 0.54% |
| 310 |
ENSOEnso
|
$0.44 | $0.47 | $0.435 | $34.05万 | $902.76万 | -5.58% |
| 438 |
JASMYJasmyCoin
|
$0.00358 | $0.00366 | $0.00351 | $17.87万 | $1.75亿 | -1.11% |
| 403 |
TRBTellor
|
$15.16 | $15.52 | $15.08 | $21.00万 | $4,024.39万 | -1.04% |
| 36 |
RSRReserve Rights
|
$0.001738 | $0.001799 | $0.001535 | $600.91万 | $1.05亿 | 12.93% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Hashflow _加密货币行情
Arbitrum _数字货币市值
BFUSD _以太坊ETH价格
大零币 _数字货币市值
MarsCoin _比特币
Mitosis _以太坊ETH价格
First Digital _数字货币市值
Act I : The _数字货币市值
LayerZero _比特币
Ondo _比特币行情
Vanar Chain _加密货币行情
Act I : The _比特币行情
Sign _以太坊ETH价格
Quant _币种排行
StraitsX USD _BTC行情
Pudgy Penguins _数字货币市值
瑞波币 _比特币行情
Zama _比特币行情
Vanar Chain _数字货币市值
BUSD _比特币
Tether Gold _加密货币行情
艾达币 _比特币
莱特币 _加密货币行情
Arbitrum _BTC行情
Aerodrome _比特币行情
BEAMX _加密货币行情
QQQB _币种排行
Ether.fi _BTC行情
EUR _币种排行
牛来 _币种排行
Vanar Chain _比特币
Aster _加密货币行情
Hyperliquid _数字货币市值
Quant _以太坊ETH价格
狗币 _数字货币市值
Avalanche _以太坊ETH价格
大零币 _加密货币行情
Huma Finance _比特币行情
Gitcoin _比特币