IOST
IOST · 美元计价
$0.000713
-0.70%
≈ ￥0.0047058
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000718
24H 成交量$22.77万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
SSVSSV Network
|
$2.276 | $2.32 | $2.25 | $13.46万 | $1,630.24万 | 0.04% |
| 172 |
ZENHorizen
|
$5.29 | $5.41 | $5.29 | $85.87万 | $8,696.79万 | -1.12% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 611 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $4.41万 | $4,793.63万 | 0.56% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 316 |
AXLAxelar
|
$0.0444 | $0.0462 | $0.0444 | $36.67万 | $4,226.45万 | -3.69% |
| 684 |
GSBGSB
|
$894.54 | $897.80 | $893.20 | $4,996.46 | — | 0.05% |
| 78 |
NVDABNVDAB
|
$205.02 | $205.50 | $204.04 | $229.02万 | — | 0.47% |
| 320 |
0G0G
|
$0.1668 | $0.1735 | $0.166 | $35.91万 | $3,594.90万 | -0.48% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 581 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.56万 | — | 0.63% |
| 551 |
ONTOntology
|
$0.04674 | $0.0475 | $0.0467 | $10.00万 | $4,308.84万 | -1.31% |
| 251 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $49.99万 | $1,724.66万 | -0.57% |
| 113 |
CRVCurve DAO Token
|
$0.2789 | $0.287 | $0.2759 | $146.25万 | $4.46亿 | -2.35% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 207 |
MEGAMegaETH
|
$0.04332 | $0.04492 | $0.04312 | $66.97万 | $4,924.13万 | -2.12% |
| 277 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $43.90万 | $1,140.00万 | -0.54% |
| 387 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $25.99万 | $1.89亿 | 1.61% |
| 315 |
TRBTellor
|
$16.74 | $16.99 | $16.40 | $36.77万 | $4,481.91万 | 1.21% |
| 82 |
RSRReserve Rights
|
$0.001498 | $0.001629 | $0.001488 | $214.81万 | $9,449.42万 | -4.65% |
相关站点
共 40 个
Hedera _数字货币市值
Gravity _加密货币行情
Hyperliquid _以太坊ETH价格
SOXLB _数字货币市值
CRCLB _加密货币行情
Starknet _BTC行情
Worldcoin _比特币行情
Stacks _以太坊ETH价格
Morpho _币种排行
TONToken _币种排行
Worldcoin _数字货币市值
Hedera _加密货币行情
Solv Protocol _BTC行情
Arbitrum _数字货币市值
Stellar _数字货币市值
Artificial _数字货币市值
Aerodrome _BTC行情
Celo _比特币
Panther _以太坊ETH价格
Vanar Chain _数字货币市值
COTI _加密货币行情
Vanar Chain _比特币
CoW Protocol _比特币
Aave _比特币
Aptos _数字货币市值
Gram _加密货币行情
MARSCOIN _币种排行
Prometeus _比特币行情
牛来 _加密货币行情
Renzo _币种排行
Dogecoin _BTC行情
Stellar _币种排行
Injective _数字货币市值
Pepe _数字货币市值
Nillion _数字货币市值
Filecoin _数字货币市值
Litecoin _比特币行情
Chainlink _加密货币行情
Chainlink _数字货币市值
EUR _比特币行情