Jito
JTO · 美元计价
$0.3203
-3.09%
≈ ￥2.114
(-$0.01)
更新于 2026-11-09 16:20:03
24H 最高$0.3321
24H 最低$0.3092
今日开盘$0.3305
24H 成交量$82.34万
流通市值$9,689.66万
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SSVSSV Network
|
$2.085 | $2.27 | $2.05 | $47.29万 | $1,566.49万 | -6.08% |
| 122 |
ZENHorizen
|
$4.868 | $5.08 | $4.72 | $156.27万 | $8,102.03万 | -2.99% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 645 |
XVSVenus
|
$2.702 | $2.81 | $2.66 | $7.80万 | $4,567.95万 | -3.67% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 501 |
AXLAxelar
|
$0.0348 | $0.0368 | $0.0336 | $21.15万 | $3,371.11万 | -4.40% |
| 690 |
GSBGSB
|
$871.05 | $875.85 | $865.69 | $7,664.75 | — | 0.40% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.5 | $188.06 | $175.59 | $1,543.21万 | $5,274.46万 | -5.36% |
| 363 |
0G0G
|
$0.1396 | $0.1452 | $0.1347 | $38.91万 | $3,035.94万 | -3.72% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 560 |
ORCLBORCLB
|
$114.41 | $116.83 | $113.24 | $16.35万 | — | -1.12% |
| 546 |
ONT本体
|
$0.0392 | $0.04117 | $0.03854 | $17.55万 | $3,670.88万 | -4.69% |
| 476 |
TREETree Capital
|
$0.0289 | $0.0309 | $0.0279 | $23.66万 | $467.53万 | -5.86% |
| 131 |
CRVCurve DAO Token
|
$0.2554 | $0.265 | $0.2476 | $145.25万 | $4.10亿 | -3.51% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
MEGAMegaETH
|
$0.05131 | $0.05267 | $0.04801 | $217.06万 | $5,665.80万 | 1.42% |
| 371 |
ENSOEnso
|
$0.432 | $0.468 | $0.423 | $37.88万 | $902.76万 | -7.50% |
| 306 |
JASMYJasmyCoin
|
$0.00358 | $0.00371 | $0.00338 | $48.23万 | $1.75亿 | -0.28% |
| 337 |
TRBTellor
|
$14.83 | $15.36 | $14.37 | $42.16万 | $4,024.39万 | -3.39% |
| 47 |
RSRReserve Rights
|
$0.001731 | $0.001799 | $0.001582 | $803.63万 | $1.05亿 | 7.12% |
相关站点
共 40 个
SOXSB _加密货币行情
NFPrompt _以太坊ETH价格
Ripple USD _加密货币行情
艾达币 _加密货币行情
Internet _以太坊ETH价格
BMNRB _以太坊ETH价格
瑞波币 _BTC行情
NEXPACE _以太坊ETH价格
MarsCoin _比特币行情
艾达币 _币种排行
NFPrompt _加密货币行情
First Neiro _比特币行情
恒星币 _币种排行
Reserve Rights _币种排行
Virtuals _以太坊ETH价格
Caldera _比特币行情
Reserve Rights _币种排行
Aster _BTC行情
牛来 _加密货币行情
USDC _加密货币行情
SOXSB _以太坊ETH价格
Ethena _加密货币行情
Gitcoin _加密货币行情
比特币 _数字货币市值
Holo _比特币
波场 _比特币行情
艾达币 _以太坊ETH价格
NEXPACE _比特币
SNXXB _BTC行情
SOXSB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Polkadot _数字货币市值
NEXPACE _以太坊ETH价格
Caldera _比特币行情
狗币 _比特币行情
BitTensor _以太坊ETH价格
ONEchain _以太坊ETH价格
比特币 _BTC行情
RWUSD _BTC行情
Wrapped _数字货币市值