LATOKEN
LA · 美元计价
$0.05
-1.96%
≈ ￥0.33
(-$0.00)
更新于 2026-11-11 15:15:02
24H 最高$0.0521
24H 最低$0.0496
今日开盘$0.051
24H 成交量$42.75万
流通市值$1,878.79万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
SSVSSV Network
|
$2.062 | $2.13 | $1.96 | $44.32万 | $1,413.15万 | -1.86% |
| 129 |
ZENHorizen
|
$4.904 | $5.09 | $4.79 | $166.80万 | $7,885.89万 | -1.78% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 670 |
XVSVenus
|
$2.698 | $2.77 | $2.67 | $5.82万 | $4,475.31万 | -1.71% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 328 |
AXLAxelar
|
$0.0357 | $0.0378 | $0.0351 | $44.71万 | $3,352.13万 | -3.77% |
| 649 |
GSBGSB
|
$916.78 | $918.32 | $898.21 | $8.96万 | — | 0.56% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.26 | $183.36 | $166.11 | $7,339.41万 | $5,274.46万 | -4.29% |
| 255 |
0G0G
|
$0.1456 | $0.1502 | $0.1407 | $65.45万 | $3,031.78万 | 1.61% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 212 |
ORCLBORCLB
|
$123.33 | $123.63 | $115.57 | $85.18万 | — | 3.15% |
| 493 |
ONT本体
|
$0.04078 | $0.04221 | $0.04055 | $23.02万 | $3,734.97万 | -0.78% |
| 467 |
TREETree Capital
|
$0.0292 | $0.0298 | $0.0285 | $25.68万 | $1,620.85万 | 0.34% |
| 128 |
CRVCurve DAO Token
|
$0.2449 | $0.2644 | $0.2447 | $167.33万 | $4.01亿 | -5.00% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 88 |
MEGAMegaETH
|
$0.04843 | $0.053 | $0.04829 | $339.89万 | $5,740.00万 | -5.54% |
| 359 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $38.97万 | $890.70万 | 2.30% |
| 302 |
JASMYJasmyCoin
|
$0.00357 | $0.00382 | $0.00355 | $49.10万 | $1.81亿 | -4.80% |
| 417 |
TRBTellor
|
$14.88 | $15.31 | $14.67 | $30.87万 | $3,930.40万 | -1.06% |
| 120 |
RSRReserve Rights
|
$0.001582 | $0.001701 | $0.00158 | $180.00万 | $1.01亿 | -3.71% |
相关站点
共 40 个
PAX Gold _比特币行情
Initia _以太坊ETH价格
Tether Gold _币种排行
比特现金 _比特币
Hedera _比特币
Pepe _币种排行
Quant _比特币
First Digital _加密货币行情
USD.AI _加密货币行情
EUR _BTC行情
牛来 _币种排行
Binance _比特币行情
Chainlink _以太坊ETH价格
Official _以太坊ETH价格
Aptos _比特币行情
Polkadot _BTC行情
波场 _BTC行情
Sui _比特币行情
比特币
USD.AI _加密货币行情
PAX Gold _加密货币行情
Internet _加密货币行情
Render _以太坊ETH价格
大零币 _比特币
比特币
Aave _加密货币行情
Polygon _以太坊ETH价格
LayerZero _比特币行情
MegaETH _比特币
Ether.fi _数字货币市值
大零币 _以太坊ETH价格
Tether Gold _数字货币市值
Avalanche _数字货币市值
StraitsX USD _数字货币市值
Arbitrum _比特币
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _加密货币行情
Aster _数字货币市值
Particle _币种排行
Caldera _币种排行