Mitosis
MITO · 美元计价
$0.00785
7.68%
≈ ￥0.05181
($0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.00825
24H 最低$0.00729
今日开盘$0.00729
24H 成交量$166.43万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
SSVSSV Network
|
$2.262 | $2.32 | $2.25 | $13.80万 | $1,630.24万 | 0.04% |
| 168 |
ZENHorizen
|
$5.246 | $5.41 | $5.24 | $84.88万 | $8,696.79万 | -1.32% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 612 |
XVSVenus
|
$2.857 | $2.90 | $2.83 | $4.62万 | $4,793.63万 | 0.39% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.43万 | $4,226.45万 | -2.41% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $4,976.08 | — | 0.02% |
| 80 |
NVDABNVDAB
|
$204.57 | $205.50 | $204.10 | $227.37万 | — | 0.19% |
| 320 |
0G0G
|
$0.1677 | $0.1735 | $0.1656 | $35.21万 | $3,594.90万 | 0.42% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 583 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.36% |
| 552 |
ONTOntology
|
$0.04654 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -1.21% |
| 269 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.23万 | $1,724.66万 | -2.78% |
| 105 |
CRVCurve DAO Token
|
$0.2768 | $0.287 | $0.273 | $162.55万 | $4.46亿 | -2.54% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 193 |
MEGAMegaETH
|
$0.04324 | $0.04492 | $0.04287 | $72.28万 | $4,924.13万 | -1.50% |
| 279 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $42.15万 | $1,140.00万 | -0.18% |
| 391 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $25.70万 | $1.89亿 | 1.35% |
| 306 |
TRBTellor
|
$16.59 | $16.99 | $16.40 | $37.13万 | $4,481.91万 | 0.91% |
| 82 |
RSRReserve Rights
|
$0.00149 | $0.001629 | $0.001458 | $220.94万 | $9,449.42万 | -2.87% |
相关站点
共 40 个
Celo _比特币行情
PAX Gold _比特币行情
Morpho _比特币行情
INTCB _比特币行情
SNDKB _数字货币市值
Origin _比特币
United Stables _BTC行情
XRP _以太坊ETH价格
USD1 _比特币行情
NVDAB _数字货币市值
Ethena _BTC行情
Chainlink _币种排行
Pump.fun _数字货币市值
Aptos _比特币行情
MSTRB _BTC行情
Uniswap _以太坊ETH价格
Litecoin _比特币行情
Celo _币种排行
Celestia _比特币行情
PAX Gold _BTC行情
INTWB _BTC行情
Origin _比特币行情
Sui _以太坊ETH价格
Pepe _币种排行
Plume _币种排行
Bitcoin Cash _加密货币行情
Gram _比特币行情
BNB _币种排行
GOOGLB _币种排行
EUR _加密货币行情
MARSCOIN _加密货币行情
Ethena _数字货币市值
NFPrompt _以太坊ETH价格
Cosmos _BTC行情
PAX Gold _以太坊ETH价格
Gitcoin _比特币
Power Ledger _BTC行情
XRP _币种排行
USD1 _比特币
Pepe _加密货币行情