MeMusic
MMT · 美元计价
$0.119
-3.17%
≈ ￥0.7854
(-$0.00)
更新于 2026-11-09 05:30:02
24H 最高$0.1241
24H 最低$0.1183
今日开盘$0.1229
24H 成交量$13.52万
流通市值$4,194.35万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
SSVSSV Network
|
$2.206 | $2.27 | $2.20 | $9.80万 | $1,566.49万 | -1.43% |
| 147 |
ZENHorizen
|
$5.033 | $5.10 | $4.97 | $79.35万 | $8,102.03万 | 0.36% |
| 169 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 560 |
XVSVenus
|
$2.756 | $2.83 | $2.74 | $8.79万 | $4,567.95万 | -0.18% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 494 |
AXLAxelar
|
$0.0353 | $0.0369 | $0.0352 | $13.46万 | $3,371.11万 | -3.02% |
| 695 |
GSBGSB
|
$868.24 | $870.22 | $866.80 | $1,491.76 | — | 0.02% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.23 | $188.06 | $180.54 | $412.40万 | $5,274.46万 | -2.17% |
| 485 |
0G0G
|
$0.1422 | $0.1476 | $0.1421 | $14.14万 | $3,035.94万 | -2.27% |
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 641 |
ORCLBORCLB
|
$115.47 | $116.34 | $115.29 | $2.16万 | — | -0.32% |
| 567 |
ONT本体
|
$0.04013 | $0.04206 | $0.03995 | $8.54万 | $3,670.88万 | -3.11% |
| 421 |
TREETree Capital
|
$0.0295 | $0.0314 | $0.0295 | $19.23万 | $467.53万 | -4.53% |
| 180 |
CRVCurve DAO Token
|
$0.2581 | $0.2683 | $0.2569 | $65.73万 | $4.10亿 | -2.27% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
MEGAMegaETH
|
$0.05021 | $0.05236 | $0.04921 | $129.46万 | $5,665.80万 | 0.95% |
| 310 |
ENSOEnso
|
$0.44 | $0.47 | $0.435 | $34.01万 | $902.76万 | -5.17% |
| 438 |
JASMYJasmyCoin
|
$0.00358 | $0.00366 | $0.00351 | $17.87万 | $1.75亿 | -1.11% |
| 403 |
TRBTellor
|
$15.15 | $15.52 | $15.08 | $21.25万 | $4,024.39万 | -0.92% |
| 36 |
RSRReserve Rights
|
$0.001734 | $0.001799 | $0.001535 | $605.15万 | $1.05亿 | 12.89% |
相关站点
共 40 个
Aster _比特币行情
BFUSD _币种排行
NFPrompt _币种排行
牛来 _数字货币市值
波场 _比特币
Gitcoin _数字货币市值
Pepe _数字货币市值
Injective _BTC行情
Hyperliquid _数字货币市值
Gains Network _以太坊ETH价格
Hyperliquid _币种排行
Hyperliquid _比特币行情
Reserve Rights _数字货币市值
Wrapped _币种排行
Aster _加密货币行情
NFPrompt _加密货币行情
Huma Finance _BTC行情
Quant _BTC行情
恒星币 _加密货币行情
Tether Gold _加密货币行情
ONEchain _以太坊ETH价格
Artificial _加密货币行情
Pump.fun _加密货币行情
Reserve Rights _比特币行情
比特币 _BTC行情
大零币 _数字货币市值
BFUSD _比特币行情
Filecoin _比特币
应用链 _以太坊ETH价格
JUST _加密货币行情
QQQB _以太坊ETH价格
Hashflow _比特币
RNDR _加密货币行情
NFPrompt _BTC行情
StraitsX USD _币种排行
StraitsX USD _数字货币市值
Polymath _加密货币行情
QQQB _数字货币市值
Ripple USD _币种排行
Hedera _数字货币市值