Strategy (bStocks Tokenized St
MSTRB · 美元计价
$126.9
2.12%
≈ ￥837.54
($2.63)
更新于 2026-11-10 08:10:02
24H 最高$129.46
24H 最低$122.05
今日开盘$124.27
24H 成交量$1,485.17万
流通市值$4,982.68万
24H 涨跌额($2.63)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
SSVSSV Network
|
$2.086 | $2.22 | $2.05 | $55.23万 | $1,490.89万 | -4.49% |
| 158 |
ZENHorizen
|
$4.999 | $5.13 | $4.80 | $122.58万 | $8,200.15万 | 2.40% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 578 |
XVSVenus
|
$2.76 | $2.82 | $2.68 | $15.02万 | $4,616.60万 | 1.62% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 438 |
AXLAxelar
|
$0.036 | $0.0365 | $0.0342 | $28.02万 | $3,370.38万 | 2.56% |
| 691 |
GSBGSB
|
$908.03 | $915.58 | $867.50 | $1.99万 | — | 4.59% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.41 | $183.00 | $170.82 | $5,531.26万 | $5,274.46万 | 0.83% |
| 315 |
0G0G
|
$0.1418 | $0.1472 | $0.138 | $46.65万 | $3,079.53万 | 1.14% |
| 223 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 276 |
ORCLBORCLB
|
$120.62 | $120.66 | $113.24 | $55.35万 | — | 4.93% |
| 534 |
ONT本体
|
$0.04088 | $0.042 | $0.03868 | $18.29万 | $3,763.88万 | 2.71% |
| 539 |
TREETree Capital
|
$0.0298 | $0.0306 | $0.0285 | $18.14万 | $1,761.20万 | 2.41% |
| 131 |
CRVCurve DAO Token
|
$0.2585 | $0.2713 | $0.251 | $157.23万 | $4.22亿 | 1.25% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
MEGAMegaETH
|
$0.05004 | $0.05267 | $0.04918 | $234.43万 | $5,719.85万 | 0.38% |
| 388 |
ENSOEnso
|
$0.439 | $0.455 | $0.427 | $34.35万 | $919.61万 | 0.23% |
| 238 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00353 | $68.49万 | $1.86亿 | 6.20% |
| 443 |
TRBTellor
|
$15.02 | $15.56 | $14.68 | $27.35万 | $4,047.11万 | 0.60% |
| 61 |
RSRReserve Rights
|
$0.001752 | $0.001879 | $0.001644 | $697.05万 | $1.08亿 | 5.73% |
相关站点
共 40 个
比特现金 _比特币行情
USDC _数字货币市值
Aptos _币种排行
QQQB _比特币行情
Pyth Network _以太坊ETH价格
First Digital _加密货币行情
TQQQB _比特币行情
Plasma _加密货币行情
OFFICIAL TRUMP _加密货币行情
Chainlink _币种排行
Zama _币种排行
Test _加密货币行情
达世币 _比特币行情
Aster _比特币行情
Ether.fi _BTC行情
Gains Network _数字货币市值
狗币 _加密货币行情
First Digital _比特币
NFPrompt _比特币行情
USD1 _比特币行情
Solana _加密货币行情
USD1 _BTC行情
BitTensor _以太坊ETH价格
Uniswap _加密货币行情
Initia _加密货币行情
MarsCoin _比特币
Tether Gold _数字货币市值
PancakeSwap _加密货币行情
Official _比特币行情
Zilliqa _以太坊ETH价格
Sign _BTC行情
StraitsX USD _比特币
United Stables _币种排行
Gains Network _比特币
NEXPACE _币种排行
Worldcoin _币种排行
SOXSB _BTC行情
Filecoin _比特币行情
Ripple USD _以太坊ETH价格
Render _比特币