Sky
SKY · 美元计价
$0.06735
4.11%
≈ ￥0.44451
($0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.0686
24H 最低$0.06352
今日开盘$0.06469
24H 成交量$105.23万
流通市值$15.71亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
SSVSSV Network
|
$2.312 | $2.40 | $2.21 | $29.10万 | $1,654.03万 | 2.08% |
| 133 |
ZENHorizen
|
$5.414 | $5.53 | $5.01 | $179.53万 | $8,752.82万 | 5.70% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 678 |
XVSVenus
|
$2.9 | $2.95 | $2.77 | $6.19万 | $4,816.40万 | 3.17% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 489 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $24.36万 | $3,943.90万 | 2.68% |
| 675 |
GSBGSB
|
$928.44 | $932.25 | $883.22 | $6.79万 | — | 4.17% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.39 | $211.05 | $199.32 | $1,111.69万 | $5,274.46万 | -2.28% |
| 330 |
0G0G
|
$0.1577 | $0.1643 | $0.1495 | $46.19万 | $3,387.92万 | 4.44% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 216 |
ORCLBORCLB
|
$123.52 | $129.86 | $119.16 | $79.29万 | — | 0.41% |
| 625 |
ONT本体
|
$0.04568 | $0.04677 | $0.04336 | $11.56万 | $4,192.34万 | 3.23% |
| 523 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $21.38万 | $1,993.51万 | 2.42% |
| 120 |
CRVCurve DAO Token
|
$0.2766 | $0.2822 | $0.252 | $207.43万 | $4.42亿 | 8.26% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
MEGAMegaETH
|
$0.04565 | $0.04962 | $0.04424 | $245.38万 | $5,279.42万 | 1.74% |
| 303 |
ENSOEnso
|
$0.512 | $0.526 | $0.484 | $52.00万 | $1,042.10万 | 3.02% |
| 321 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.00365 | $47.86万 | $1.93亿 | 2.96% |
| 289 |
TRBTellor Tributes
|
$16.67 | $16.93 | $15.69 | $55.27万 | $4,423.87万 | 3.67% |
| 179 |
RSRReserve Rights
|
$0.00151 | $0.001534 | $0.001386 | $105.44万 | $9,197.49万 | 7.24% |
相关站点
共 40 个
NFPrompt _加密货币行情
Worldcoin _数字货币市值
Ondo _BTC行情
比特币 _币种排行
EUR _比特币
Aave _比特币行情
First Digital _比特币
Aster _以太坊ETH价格
Filecoin _BTC行情
Starknet _币种排行
Aster _加密货币行情
Pendle _币种排行
Polkadot _BTC行情
Gram _币种排行
Pump.fun _数字货币市值
Celo _数字货币市值
Space and Time _数字货币市值
比特现金 _加密货币行情
Celo _以太坊ETH价格
RWUSD _币种排行
Artificial _BTC行情
SOXSB _以太坊ETH价格
Aerodrome _币种排行
EUR _比特币行情
QQQB _以太坊ETH价格
BEB _比特币行情
Official Trump _比特币行情
恒星币 _BTC行情
Zama _数字货币市值
Bubblemaps _数字货币市值
Stacks _BTC行情
Avalanche _币种排行
BEAMX _以太坊ETH价格
AAPLB _比特币
BFUSD _币种排行
Avalanche _加密货币行情
Filecoin _以太坊ETH价格
Aptos _BTC行情
SOXSB _数字货币市值
恒星币 _比特币行情