Spark
SPK · 美元计价
$0.015793
-1.20%
≈ ￥0.104234
(-$0.00)
更新于 2026-11-09 00:25:03
24H 最高$0.016155
24H 最低$0.015715
今日开盘$0.015985
24H 成交量$22.59万
流通市值$2,709.34万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
SSVSSV Network
|
$2.223 | $2.29 | $2.21 | $10.31万 | $1,586.22万 | -0.80% |
| 150 |
ZENHorizen
|
$5.041 | $5.12 | $4.97 | $77.19万 | $8,181.94万 | -0.85% |
| 165 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 568 |
XVSVenus
|
$2.754 | $2.83 | $2.75 | $7.84万 | $4,634.42万 | -1.11% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 444 |
AXLAxelar
|
$0.036 | $0.0373 | $0.0359 | $16.33万 | $3,454.86万 | -2.44% |
| 694 |
GSBGSB
|
$867.68 | $870.22 | $866.80 | $2,334.90 | — | -0.10% |
| 71 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.16 | $188.09 | $186.86 | $223.57万 | $5,274.46万 | -0.45% |
| 430 |
0G0G
|
$0.1445 | $0.1489 | $0.1424 | $17.51万 | $3,098.04万 | -2.10% |
| 158 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 643 |
ORCLBORCLB
|
$115.91 | $116.06 | $115.41 | $1.61万 | — | 0.10% |
| 572 |
ONT本体
|
$0.04027 | $0.04238 | $0.04018 | $7.52万 | $3,807.29万 | -4.71% |
| 407 |
TREETree Capital
|
$0.03 | $0.0315 | $0.0299 | $19.59万 | $1,839.47万 | -4.15% |
| 182 |
CRVCurve DAO Token
|
$0.2592 | $0.2683 | $0.2569 | $63.64万 | $4.20亿 | -2.26% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 81 |
MEGAMegaETH
|
$0.05021 | $0.05236 | $0.04817 | $183.97万 | $5,598.39万 | 4.15% |
| 305 |
ENSOEnso
|
$0.439 | $0.475 | $0.438 | $33.92万 | $947.35万 | -6.20% |
| 464 |
JASMYJasmyCoin
|
$0.00356 | $0.00368 | $0.00352 | $14.83万 | $1.78亿 | -2.47% |
| 421 |
TRBTellor
|
$15.24 | $15.62 | $15.09 | $18.30万 | $4,083.96万 | -2.25% |
| 52 |
RSRReserve Rights
|
$0.001689 | $0.001706 | $0.001535 | $357.95万 | $9,736.18万 | 8.55% |
相关站点
共 40 个
牛来 _BTC行情
Celo _加密货币行情
Ether.fi _比特币
瑞波币 _BTC行情
Ondo _币种排行
Hashflow _比特币行情
USD1 _比特币行情
MegaETH _加密货币行情
Official _币种排行
MarsCoin _以太坊ETH价格
BEAMX _比特币
Quant _加密货币行情
OpenLedger _币种排行
Avalanche _数字货币市值
波场 _比特币行情
Thena _BTC行情
ONEchain _以太坊ETH价格
First Digital _以太坊ETH价格
Worldcoin _BTC行情
Internet _加密货币行情
Mitosis _BTC行情
莱特币 _币种排行
Sui _加密货币行情
LayerZero _加密货币行情
TONToken _BTC行情
BitTensor _以太坊ETH价格
Plasma _BTC行情
比特现金 _比特币行情
Thena _比特币
Wrapped _比特币
大零币 _加密货币行情
United Stables _以太坊ETH价格
应用链 _币种排行
Celestia _比特币行情
Official _以太坊ETH价格
Quant _比特币
RNDR _币种排行
比特现金 _加密货币行情
OFFICIAL TRUMP _BTC行情
Act I : The _比特币