Stacks
STX · 美元计价
$0.3151
-6.55%
≈ ￥2.0797
(-$0.02)
更新于 2026-11-09 14:55:01
24H 最高$0.339
24H 最低$0.3116
今日开盘$0.3372
24H 成交量$83.55万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SSVSSV Network
|
$2.106 | $2.27 | $2.10 | $36.09万 | $1,566.49万 | -5.39% |
| 125 |
ZENHorizen
|
$4.89 | $5.08 | $4.72 | $148.82万 | $8,102.03万 | -2.45% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 646 |
XVSVenus
|
$2.724 | $2.82 | $2.66 | $7.27万 | $4,567.95万 | -2.96% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 496 |
AXLAxelar
|
$0.0349 | $0.0368 | $0.0336 | $20.65万 | $3,371.11万 | -3.59% |
| 690 |
GSBGSB
|
$873.04 | $875.85 | $865.69 | $7,299.26 | — | 0.64% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.91 | $188.06 | $175.86 | $1,266.82万 | $5,274.46万 | -6.07% |
| 379 |
0G0G
|
$0.1405 | $0.1454 | $0.1347 | $35.27万 | $3,035.94万 | -3.10% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 558 |
ORCLBORCLB
|
$114.83 | $116.83 | $114.16 | $15.35万 | — | -0.62% |
| 561 |
ONT本体
|
$0.03944 | $0.04141 | $0.03854 | $15.16万 | $3,670.88万 | -4.39% |
| 477 |
TREETree Capital
|
$0.0288 | $0.0309 | $0.0279 | $22.53万 | $467.53万 | -6.19% |
| 139 |
CRVCurve DAO Token
|
$0.2551 | $0.2661 | $0.2476 | $122.53万 | $4.10亿 | -3.44% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
MEGAMegaETH
|
$0.05006 | $0.05267 | $0.04801 | $209.85万 | $5,665.80万 | -0.18% |
| 367 |
ENSOEnso
|
$0.433 | $0.468 | $0.423 | $36.88万 | $902.76万 | -6.07% |
| 305 |
JASMYJasmyCoin
|
$0.00357 | $0.00371 | $0.00338 | $46.76万 | $1.75亿 | -0.56% |
| 332 |
TRBTellor
|
$14.9 | $15.38 | $14.37 | $41.49万 | $4,024.39万 | -2.74% |
| 46 |
RSRReserve Rights
|
$0.001698 | $0.001799 | $0.001582 | $793.89万 | $1.05亿 | 5.79% |
相关站点
共 40 个
StraitsX USD _币种排行
RWUSD _币种排行
EWYB _数字货币市值
DRAMB _比特币行情
Quant _数字货币市值
QQQB _比特币行情
Gitcoin _以太坊ETH价格
Celestia _比特币行情
瑞波币 _BTC行情
波场 _比特币行情
First Digital _以太坊ETH价格
Tether Gold _比特币行情
MegaETH _比特币行情
Zama _币种排行
DRAMB _比特币行情
Starknet _币种排行
First Neiro _以太坊ETH价格
Ripple USD _以太坊ETH价格
TONToken _加密货币行情
Reserve Rights _数字货币市值
大零币 _BTC行情
Worldcoin _数字货币市值
Raydium _比特币行情
Zama _加密货币行情
COINB _比特币
COINB _BTC行情
Arbitrum _比特币
艾达币 _数字货币市值
Virtuals _数字货币市值
CyberConnect _比特币
OFFICIAL TRUMP _加密货币行情
Ondo _数字货币市值
TQQQB _加密货币行情
Huma Finance _比特币
RWUSD _比特币行情
Wrapped _加密货币行情
NFPrompt _比特币
币安币 _数字货币市值
Holo _比特币行情
USD1 _比特币