Turbo
TURBO · 美元计价
$0.000756
-3.57%
≈ ￥0.0049896
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.00079
24H 最低$0.000748
今日开盘$0.000784
24H 成交量$18.18万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
TURBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $13.42万 | $1,594.55万 | -1.27% |
| 156 |
ZENHorizen
|
$5.063 | $5.35 | $4.99 | $112.68万 | $8,234.93万 | -4.72% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.31万 | $4,670.99万 | -2.47% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0418 | $0.0449 | $0.0416 | $25.84万 | $4,012.96万 | -6.49% |
| 682 |
GSBGSB
|
$900.29 | $915.97 | $894.93 | $3.13万 | — | 0.48% |
| 34 |
NVDABNVDAB
|
$204.23 | $210.18 | $201.98 | $1,468.37万 | — | -0.57% |
| 349 |
0G0G
|
$0.1581 | $0.1689 | $0.1566 | $39.66万 | $3,397.81万 | -5.67% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 228 |
ORCLBORCLB
|
$119.99 | $133.24 | $118.62 | $69.46万 | — | -8.58% |
| 567 |
ONTOntology
|
$0.04452 | $0.0469 | $0.04414 | $14.99万 | $4,082.70万 | -4.79% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.99万 | $1,806.86万 | -5.68% |
| 122 |
CRVCurve DAO Token
|
$0.2655 | $0.2817 | $0.2626 | $172.88万 | $4.26亿 | -4.91% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 80 |
MEGAMegaETH
|
$0.04515 | $0.04719 | $0.03945 | $390.25万 | $5,061.54万 | 2.59% |
| 367 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.51万 | $1,085.69万 | -6.87% |
| 396 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $32.91万 | $1.83亿 | -3.69% |
| 188 |
TRBTellor
|
$16.24 | $16.79 | $16.00 | $87.84万 | $4,344.49万 | -2.93% |
| 198 |
RSRReserve Rights
|
$0.001394 | $0.001483 | $0.00138 | $81.69万 | $8,808.67万 | -5.56% |
相关站点
共 40 个
Hedera _加密货币行情
BFUSD _比特币行情
Zcash _币种排行
Celestia _比特币行情
ZAMA _比特币行情
OFFICIAL TRUMP _比特币
CRWVB _比特币行情
Bitcoin Cash _BTC行情
INTCB _币种排行
INTWB _BTC行情
Ondo _加密货币行情
Polkadot _币种排行
Gitcoin _币种排行
Filecoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
TSLAB _比特币
NFPrompt _加密货币行情
Near Protocol _币种排行
牛来 _数字货币市值
Injective _比特币行情
Aster _BTC行情
Stellar _以太坊ETH价格
Bitcoin Cash _加密货币行情
NFPrompt _加密货币行情
MRVLB _加密货币行情
Sui _以太坊ETH价格
QQQB _币种排行
Aptos _比特币行情
Caldera _币种排行
Avalanche _加密货币行情
Sophon _BTC行情
TSLAB _数字货币市值
INTCB _比特币
Filecoin _比特币
Sophon _以太坊ETH价格
RWUSD _币种排行
Quant _加密货币行情
AMDB _BTC行情
Zcash _比特币行情
Pendle _BTC行情