United Stables
U · 美元计价
$1.0001
-0.02%
≈ ￥6.6007
(-$0.00)
更新于 2026-11-15 22:15:02
24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0003
24H 成交量$3,175.41万
流通市值$549.82万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
SSVSSV Network
|
$1.85 | $1.93 | $1.77 | $47.55万 | $1,344.03万 | -4.00% |
| 117 |
ZENHorizen
|
$4.132 | $4.25 | $3.82 | $241.49万 | $6,776.33万 | -2.57% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 467 |
XVSVenus
|
$2.34 | $2.38 | $2.20 | $23.22万 | $3,882.29万 | -1.35% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 294 |
AXLAxelar
|
$0.0328 | $0.0343 | $0.0308 | $51.32万 | $3,179.39万 | -4.37% |
| 627 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,868.69 | — | 0.23% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.44 | $161.87 | $156.01 | $2,520.88万 | $5,274.46万 | -0.63% |
| 128 |
0G0G
|
$0.1321 | $0.1557 | $0.1306 | $204.56万 | $3,204.86万 | -15.10% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 562 |
ORCLBORCLB
|
$122.72 | $123.12 | $121.27 | $9.42万 | — | -0.32% |
| 445 |
ONT本体
|
$0.03692 | $0.03914 | $0.03558 | $26.47万 | $3,513.77万 | -5.60% |
| 372 |
TREETree Capital
|
$0.0286 | $0.0294 | $0.0266 | $35.40万 | $1,529.82万 | -2.39% |
| 78 |
CRVCurve DAO Token
|
$0.201 | $0.2223 | $0.1959 | $456.90万 | $3.39亿 | -9.46% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 63 |
MEGAMegaETH
|
$0.05023 | $0.05128 | $0.04228 | $783.05万 | $5,052.12万 | 9.99% |
| 303 |
ENSOEnso
|
$0.375 | $0.398 | $0.355 | $49.72万 | $795.42万 | -5.54% |
| 232 |
JASMYJasmyCoin
|
$0.00326 | $0.00332 | $0.003 | $74.09万 | $1.59亿 | 0.31% |
| 176 |
TRBTellor
|
$13.09 | $13.74 | $12.28 | $114.59万 | $3,559.98万 | -4.45% |
| 219 |
RSRReserve Rights
|
$0.001344 | $0.001415 | $0.001284 | $80.56万 | $8,654.95万 | -4.75% |
